Login with Facebook
Zoeken

Opties Philips Koninklijke

Opties december 2027 (PHI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPHI 0,0000 17,300-1,37% 0,0000 8,00 0,03030 0,180-18,18% 0,1801 PutPHI Handelen
Handelen CallPHI 0,0000 15,050-3,15% 0,0000 10,00 0,21030 0,340-15,00% 0,3501 PutPHI Handelen
Handelen CallPHI 12,80020 13,040-3,69% 13,70020 12,00 0,44030 0,500-28,57% 0,85030 PutPHI Handelen
Handelen CallPHI 0,0000 13,990+21,23% 0,0000 14,00 0,80030 1,140+7,55% 1,20030 PutPHI Handelen
Handelen CallPHI 0,0000 10,650-1,21% 0,0000 15,00 1,01030 0,920-26,98% 1,42030 PutPHI Handelen
Handelen CallPHI 9,65025 11,050+9,62% 10,40025 16,00 1,23030 1,400-7,28% 1,68030 PutPHI Handelen
Handelen CallPHI 0,0000 8,500-3,63% 0,0000 18,00 1,80030 2,150+3,37% 2,25030 PutPHI Handelen
Handelen CallPHI 0,0000 7,360-4,54% 10,65040 20,00 0,0000 2,630-1,50% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 9,250+38,06% 0,0000 22,00 3,26030 3,890+7,46% 3,77030 PutPHI Handelen
Handelen CallPHI 4,75030 4,900-7,72% 5,2502 25,00 4,67030 5,200+2,16% 5,20030 PutPHI Handelen
Handelen CallPHI 4,38030 4,500-7,79% 4,88030 26,00  
Handelen CallPHI 3,03030 3,500-1,41% 3,52030 30,00 7,70030 8,000-0,74% 8,30030 PutPHI Handelen
Handelen CallPHI 0,0000 1,440-11,66% 0,0000 40,00